Kilroy Realty - 주가

주가
34.16
매일 변경
0.57 1.70%
매월
10.87%
매년
4.79%
Q2 예상
31.85

가격 Chg 일 년 날짜
Aimco 8.20 0.02 0.24% 1.74% 2025-06-05
American Homes 4 Rent 36.84 -0.38 -1.01% 2.98% 2025-06-05
Alexandria Real Estate Equities 69.55 -1.12 -1.58% -40.19% 2025-06-05
AvalonBay Communities 202.93 -1.89 -0.92% 2.28% 2025-06-05
Brixmor Property 25.02 -0.15 -0.60% 10.61% 2025-06-05
Boston Properties 71.86 0.48 0.67% 17.93% 2025-06-05
Veris Residential 15.01 -0.19 -1.25% -3.97% 2025-06-05
Camden Property 115.64 -2.09 -1.78% 7.68% 2025-06-05
Cousins Properties 28.68 0.13 0.44% 24.40% 2025-06-05
Douglas Emmett 14.41 0.02 0.10% 5.45% 2025-06-05
Digital Realty 175.84 -0.31 -0.18% 19.56% 2025-06-05
Healthpeak Properties Inc 17.08 -0.02 -0.12% -12.54% 2025-06-05
EastGroup Properties 168.68 0.29 0.17% 0.94% 2025-06-05
Equity Lifestyle Properties 62.69 -0.54 -0.85% -1.74% 2025-06-05
EPR Properties 55.97 0.20 0.35% 36.13% 2025-06-05
Equity Residential 68.38 -0.69 -0.99% 3.93% 2025-06-05
Empire State Realty 8.09 0.15 1.89% -13.38% 2025-06-05
Essex Property 278.18 -5.08 -1.79% 3.60% 2025-06-05
Extra Space Storage 149.32 -0.42 -0.28% 0.56% 2025-06-05
Federal Realty Investment 94.45 -0.69 -0.73% -7.17% 2025-06-05
Highwoods Properties 30.41 0.17 0.56% 20.01% 2025-06-05
Intuit 766.04 -0.81 -0.11% 33.85% 2025-06-05
Kimco Realty 20.80 -0.19 -0.88% 7.80% 2025-06-05
Kilroy Realty 34.16 0.57 1.70% 4.79% 2025-06-05
Mid-America Apartment Communities 149.70 -2.14 -1.41% 9.28% 2025-06-05
Medical Properties 4.43 -0.04 -0.89% -20.47% 2025-06-05
Microsoft 467.07 2.89 0.62% 10.05% 2025-06-05
Neurocrine Biosciences 124.64 0.12 0.10% -6.34% 2025-06-05
COPT Defense Properties 27.43 -0.05 -0.18% 11.78% 2025-06-05
Omega Healthcare Investors 37.57 0.16 0.43% 15.35% 2025-06-05
Paramount 6.33 0.13 2.02% 37.80% 2025-06-05
ProLogis 107.69 -0.74 -0.68% -1.99% 2025-06-05
Public Storage 300.36 -3.09 -1.02% 8.37% 2025-06-05
Rexford Industrial Realty 35.54 -0.16 -0.45% -20.42% 2025-06-05
SL Green Realty 62.07 1.16 1.90% 14.60% 2025-06-05
Synopsys 482.20 9.01 1.90% -16.04% 2025-06-05
STAG Industrial 36.11 -0.09 -0.25% 3.56% 2025-06-05
UDR 40.92 -0.23 -0.55% 3.00% 2025-06-05
Vornado Realty 39.13 0.03 0.06% 62.11% 2025-06-05
Ventas 63.29 0.08 0.13% 27.00% 2025-06-05
Welltower 152.05 -0.22 -0.14% 44.84% 2025-06-05

가격 일 년 날짜
US400 3021 -3.79 -0.13% 2.65% 2025-06-05